시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,780	260	- 4.31%	523,352	3,040
09:19	5,750	290	- 4.80%	502,280	2,918
09:18	5,740	300	- 4.97%	486,383	2,827
09:17	5,760	280	- 4.64%	478,237	2,780
09:16	5,750	290	- 4.80%	460,686	2,680
09:15	5,770	270	- 4.47%	416,513	2,426
09:14	5,770	270	- 4.47%	406,746	2,369
09:13	5,770	270	- 4.47%	382,896	2,232
09:12	5,770	270	- 4.47%	354,248	2,066
09:11	5,780	260	- 4.31%	339,437	1,981