| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,790 | 250 | - 4.14% | 650,034 | 3,773 |
| 09:29 | 5,800 | 240 | - 3.97% | 638,032 | 3,703 |
| 09:28 | 5,820 | 220 | - 3.64% | 625,829 | 3,632 |
| 09:27 | 5,800 | 240 | - 3.97% | 613,529 | 3,561 |
| 09:26 | 5,800 | 240 | - 3.97% | 609,628 | 3,538 |
| 09:25 | 5,770 | 270 | - 4.47% | 570,978 | 3,315 |
| 09:24 | 5,770 | 270 | - 4.47% | 562,449 | 3,266 |
| 09:23 | 5,770 | 270 | - 4.47% | 553,862 | 3,216 |
| 09:22 | 5,780 | 260 | - 4.31% | 549,462 | 3,191 |
| 09:21 | 5,780 | 260 | - 4.31% | 537,161 | 3,120 |