| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,770 | 270 | - 4.47% | 768,428 | 4,457 |
| 09:39 | 5,770 | 270 | - 4.47% | 757,003 | 4,391 |
| 09:38 | 5,760 | 280 | - 4.64% | 741,974 | 4,304 |
| 09:37 | 5,780 | 260 | - 4.31% | 725,770 | 4,211 |
| 09:36 | 5,790 | 250 | - 4.14% | 713,731 | 4,141 |
| 09:35 | 5,780 | 260 | - 4.31% | 703,421 | 4,081 |
| 09:34 | 5,790 | 250 | - 4.14% | 687,709 | 3,991 |
| 09:33 | 5,780 | 260 | - 4.31% | 686,079 | 3,981 |
| 09:32 | 5,800 | 240 | - 3.97% | 666,353 | 3,867 |
| 09:31 | 5,800 | 240 | - 3.97% | 663,135 | 3,848 |