| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,800 | 240 | - 3.97% | 842,744 | 4,888 |
| 09:49 | 5,810 | 230 | - 3.81% | 836,742 | 4,853 |
| 09:48 | 5,820 | 220 | - 3.64% | 831,384 | 4,822 |
| 09:47 | 5,810 | 230 | - 3.81% | 827,942 | 4,802 |
| 09:46 | 5,810 | 230 | - 3.81% | 821,117 | 4,762 |
| 09:45 | 5,820 | 220 | - 3.64% | 817,012 | 4,738 |
| 09:44 | 5,840 | 200 | - 3.31% | 809,790 | 4,696 |
| 09:43 | 5,790 | 250 | - 4.14% | 792,621 | 4,597 |
| 09:42 | 5,780 | 260 | - 4.31% | 785,687 | 4,556 |
| 09:41 | 5,800 | 240 | - 3.97% | 778,637 | 4,516 |