| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,770 | 270 | - 4.47% | 920,259 | 5,336 |
| 09:59 | 5,760 | 280 | - 4.64% | 915,856 | 5,311 |
| 09:58 | 5,780 | 260 | - 4.31% | 904,423 | 5,245 |
| 09:57 | 5,790 | 250 | - 4.14% | 891,144 | 5,168 |
| 09:56 | 5,800 | 240 | - 3.97% | 884,830 | 5,131 |
| 09:55 | 5,790 | 250 | - 4.14% | 878,218 | 5,093 |
| 09:54 | 5,800 | 240 | - 3.97% | 872,545 | 5,060 |
| 09:53 | 5,790 | 250 | - 4.14% | 868,031 | 5,034 |
| 09:52 | 5,790 | 250 | - 4.14% | 866,020 | 5,023 |
| 09:51 | 5,790 | 250 | - 4.14% | 850,995 | 4,935 |