시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,830	210	- 3.48%	991,863	5,753
10:09	5,840	200	- 3.31%	989,286	5,738
10:08	5,840	200	- 3.31%	988,207	5,732
10:07	5,850	190	- 3.15%	984,078	5,708
10:06	5,830	210	- 3.48%	980,714	5,688
10:05	5,830	210	- 3.48%	977,554	5,670
10:04	5,850	190	- 3.15%	964,639	5,594
10:03	5,850	190	- 3.15%	962,472	5,582
10:02	5,810	230	- 3.81%	945,932	5,485
10:01	5,770	270	- 4.47%	922,028	5,346