| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 5,810 | 230 | - 3.81% | 1,058,802 | 6,143 |
| 10:19 | 5,810 | 230 | - 3.81% | 1,056,324 | 6,129 |
| 10:18 | 5,820 | 220 | - 3.64% | 1,050,915 | 6,097 |
| 10:17 | 5,830 | 210 | - 3.48% | 1,043,952 | 6,057 |
| 10:16 | 5,820 | 220 | - 3.64% | 1,026,237 | 5,954 |
| 10:15 | 5,820 | 220 | - 3.64% | 1,025,370 | 5,949 |
| 10:14 | 5,840 | 200 | - 3.31% | 1,024,114 | 5,941 |
| 10:13 | 5,830 | 210 | - 3.48% | 1,019,977 | 5,917 |
| 10:12 | 5,850 | 190 | - 3.15% | 1,017,191 | 5,901 |
| 10:11 | 5,840 | 200 | - 3.31% | 998,465 | 5,792 |