시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,840	200	- 3.31%	1,087,121	6,308
10:29	5,810	230	- 3.81%	1,083,873	6,289
10:28	5,800	240	- 3.97%	1,080,742	6,271
10:27	5,820	220	- 3.64%	1,078,443	6,257
10:26	5,810	230	- 3.81%	1,075,396	6,240
10:25	5,820	220	- 3.64%	1,073,093	6,226
10:24	5,810	230	- 3.81%	1,071,983	6,220
10:23	5,810	230	- 3.81%	1,066,899	6,190
10:22	5,810	230	- 3.81%	1,061,887	6,161
10:21	5,810	230	- 3.81%	1,060,552	6,153