| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,840 | 200 | - 3.31% | 1,847,074 | 10,720 |
| 14:59 | 5,820 | 220 | - 3.64% | 1,840,311 | 10,680 |
| 14:58 | 5,830 | 210 | - 3.48% | 1,838,919 | 10,672 |
| 14:57 | 5,830 | 210 | - 3.48% | 1,837,151 | 10,662 |
| 14:56 | 5,830 | 210 | - 3.48% | 1,836,813 | 10,660 |
| 14:55 | 5,830 | 210 | - 3.48% | 1,834,807 | 10,648 |
| 14:54 | 5,850 | 190 | - 3.15% | 1,833,557 | 10,641 |
| 14:53 | 5,840 | 200 | - 3.31% | 1,832,408 | 10,634 |
| 14:52 | 5,840 | 200 | - 3.31% | 1,830,744 | 10,625 |
| 14:51 | 5,850 | 190 | - 3.15% | 1,828,305 | 10,610 |