시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,780	260	- 4.31%	1,230,236	7,134
10:39	5,800	240	- 3.97%	1,229,546	7,130
10:38	5,810	230	- 3.81%	1,226,609	7,113
10:37	5,800	240	- 3.97%	1,175,421	6,817
10:36	5,820	220	- 3.64%	1,172,584	6,801
10:35	5,820	220	- 3.64%	1,135,703	6,589
10:34	5,810	230	- 3.81%	1,094,097	6,348
10:33	5,840	200	- 3.31%	1,093,323	6,344
10:32	5,840	200	- 3.31%	1,088,958	6,318
10:31	5,830	210	- 3.48%	1,087,514	6,310