시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,770	270	- 4.47%	1,262,894	7,322
10:49	5,760	280	- 4.64%	1,258,850	7,299
10:48	5,780	260	- 4.31%	1,256,700	7,287
10:47	5,780	260	- 4.31%	1,255,064	7,277
10:46	5,790	250	- 4.14%	1,253,151	7,266
10:45	5,770	270	- 4.47%	1,252,279	7,261
10:44	5,780	260	- 4.31%	1,250,788	7,253
10:43	5,770	270	- 4.47%	1,249,426	7,245
10:42	5,770	270	- 4.47%	1,247,245	7,232
10:41	5,800	240	- 3.97%	1,231,051	7,139