시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,780	260	- 4.31%	1,288,141	7,468
10:59	5,780	260	- 4.31%	1,287,090	7,462
10:58	5,770	270	- 4.47%	1,284,320	7,446
10:57	5,780	260	- 4.31%	1,283,926	7,444
10:56	5,790	250	- 4.14%	1,282,124	7,433
10:55	5,780	260	- 4.31%	1,281,213	7,428
10:54	5,770	270	- 4.47%	1,280,449	7,424
10:53	5,770	270	- 4.47%	1,272,850	7,380
10:52	5,760	280	- 4.64%	1,271,875	7,374
10:51	5,760	280	- 4.64%	1,270,676	7,367