시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,740	300	- 4.97%	1,334,690	7,736
11:09	5,780	260	- 4.31%	1,308,369	7,585
11:08	5,770	270	- 4.47%	1,304,771	7,564
11:07	5,760	280	- 4.64%	1,304,309	7,561
11:06	5,760	280	- 4.64%	1,303,022	7,554
11:05	5,760	280	- 4.64%	1,298,223	7,526
11:04	5,780	260	- 4.31%	1,295,938	7,513
11:03	5,760	280	- 4.64%	1,293,096	7,497
11:02	5,770	270	- 4.47%	1,292,538	7,493
11:01	5,780	260	- 4.31%	1,290,515	7,482