시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,800	240	- 3.97%	1,362,875	7,899
11:19	5,770	270	- 4.47%	1,351,340	7,832
11:18	5,790	250	- 4.14%	1,350,759	7,829
11:17	5,790	250	- 4.14%	1,349,922	7,824
11:16	5,770	270	- 4.47%	1,348,538	7,816
11:15	5,760	280	- 4.64%	1,348,084	7,813
11:14	5,770	270	- 4.47%	1,344,461	7,792
11:13	5,770	270	- 4.47%	1,338,408	7,757
11:12	5,780	260	- 4.31%	1,338,309	7,757
11:11	5,770	270	- 4.47%	1,335,751	7,742