시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,810	230	- 3.81%	1,385,368	8,029
11:29	5,810	230	- 3.81%	1,379,763	7,997
11:28	5,820	220	- 3.64%	1,378,968	7,992
11:27	5,790	250	- 4.14%	1,373,445	7,960
11:26	5,800	240	- 3.97%	1,369,828	7,939
11:25	5,790	250	- 4.14%	1,368,874	7,933
11:24	5,790	250	- 4.14%	1,368,553	7,932
11:23	5,780	260	- 4.31%	1,366,846	7,922
11:22	5,780	260	- 4.31%	1,364,718	7,909
11:21	5,790	250	- 4.14%	1,363,924	7,905