시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,840	200	- 3.31%	1,429,962	8,289
11:39	5,810	230	- 3.81%	1,405,928	8,149
11:38	5,810	230	- 3.81%	1,397,894	8,102
11:37	5,810	230	- 3.81%	1,393,162	8,074
11:36	5,810	230	- 3.81%	1,393,046	8,074
11:35	5,820	220	- 3.64%	1,390,186	8,057
11:34	5,810	230	- 3.81%	1,389,449	8,053
11:33	5,810	230	- 3.81%	1,388,878	8,050
11:32	5,800	240	- 3.97%	1,388,452	8,047
11:31	5,810	230	- 3.81%	1,386,483	8,036