시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,820	220	- 3.64%	1,445,083	8,377
11:49	5,820	220	- 3.64%	1,444,502	8,373
11:48	5,820	220	- 3.64%	1,443,794	8,369
11:47	5,830	210	- 3.48%	1,442,311	8,361
11:46	5,840	200	- 3.31%	1,441,384	8,355
11:45	5,820	220	- 3.64%	1,436,249	8,325
11:44	5,830	210	- 3.48%	1,434,547	8,315
11:43	5,830	210	- 3.48%	1,432,636	8,304
11:42	5,830	210	- 3.48%	1,431,550	8,298
11:41	5,810	230	- 3.81%	1,430,885	8,294