시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,840	200	- 3.31%	1,474,642	8,549
11:59	5,850	190	- 3.15%	1,473,976	8,545
11:58	5,830	210	- 3.48%	1,469,972	8,522
11:57	5,850	190	- 3.15%	1,465,826	8,498
11:56	5,840	200	- 3.31%	1,464,137	8,488
11:55	5,840	200	- 3.31%	1,463,431	8,484
11:54	5,840	200	- 3.31%	1,461,453	8,472
11:53	5,820	220	- 3.64%	1,450,451	8,408
11:52	5,820	220	- 3.64%	1,449,166	8,401
11:51	5,820	220	- 3.64%	1,447,254	8,389