시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,820	220	- 3.64%	1,493,096	8,657
12:09	5,810	230	- 3.81%	1,492,524	8,654
12:08	5,830	210	- 3.48%	1,490,999	8,645
12:07	5,820	220	- 3.64%	1,490,805	8,644
12:06	5,830	210	- 3.48%	1,490,473	8,642
12:05	5,830	210	- 3.48%	1,486,762	8,620
12:04	5,830	210	- 3.48%	1,484,838	8,609
12:03	5,820	220	- 3.64%	1,483,627	8,602
12:02	5,820	220	- 3.64%	1,482,186	8,593
12:01	5,850	190	- 3.15%	1,477,590	8,567