시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	220	- 3.64%	1,894,333	10,995
15:09	5,820	220	- 3.64%	1,893,809	10,991
15:08	5,810	230	- 3.81%	1,891,371	10,977
15:07	5,810	230	- 3.81%	1,888,498	10,961
15:06	5,810	230	- 3.81%	1,883,278	10,930
15:05	5,820	220	- 3.64%	1,868,398	10,844
15:04	5,810	230	- 3.81%	1,864,890	10,823
15:03	5,810	230	- 3.81%	1,863,666	10,816
15:02	5,825	215	- 3.56%	1,852,120	10,749
15:01	5,830	210	- 3.48%	1,848,424	10,728