시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,790	250	- 4.14%	1,526,290	8,850
12:19	5,810	230	- 3.81%	1,520,791	8,818
12:18	5,800	240	- 3.97%	1,514,434	8,781
12:17	5,800	240	- 3.97%	1,512,310	8,768
12:16	5,800	240	- 3.97%	1,510,212	8,756
12:15	5,800	240	- 3.97%	1,508,152	8,744
12:14	5,810	230	- 3.81%	1,503,648	8,718
12:13	5,800	240	- 3.97%	1,497,090	8,680
12:12	5,800	240	- 3.97%	1,495,842	8,673
12:11	5,810	230	- 3.81%	1,493,196	8,658