시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,800	240	- 3.97%	1,549,233	8,983
12:29	5,810	230	- 3.81%	1,547,959	8,975
12:28	5,810	230	- 3.81%	1,542,426	8,943
12:27	5,800	240	- 3.97%	1,539,864	8,928
12:26	5,800	240	- 3.97%	1,538,189	8,919
12:25	5,800	240	- 3.97%	1,530,729	8,875
12:24	5,810	230	- 3.81%	1,529,749	8,870
12:23	5,810	230	- 3.81%	1,528,691	8,863
12:22	5,800	240	- 3.97%	1,527,621	8,857
12:21	5,800	240	- 3.97%	1,527,329	8,856