시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,800	240	- 3.97%	1,575,757	9,136
12:39	5,800	240	- 3.97%	1,575,576	9,135
12:38	5,800	240	- 3.97%	1,570,495	9,106
12:37	5,800	240	- 3.97%	1,570,418	9,105
12:36	5,810	230	- 3.81%	1,568,647	9,095
12:35	5,800	240	- 3.97%	1,567,193	9,087
12:34	5,800	240	- 3.97%	1,566,923	9,085
12:33	5,800	240	- 3.97%	1,561,542	9,054
12:32	5,810	230	- 3.81%	1,559,983	9,045
12:31	5,800	240	- 3.97%	1,550,683	8,991