시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,810	230	- 3.81%	1,597,285	9,261
12:49	5,810	230	- 3.81%	1,597,018	9,260
12:48	5,800	240	- 3.97%	1,594,785	9,247
12:47	5,820	220	- 3.64%	1,591,798	9,229
12:46	5,820	220	- 3.64%	1,591,382	9,227
12:45	5,810	230	- 3.81%	1,590,973	9,225
12:44	5,810	230	- 3.81%	1,585,787	9,195
12:43	5,820	220	- 3.64%	1,585,394	9,192
12:42	5,800	240	- 3.97%	1,578,855	9,154
12:41	5,800	240	- 3.97%	1,576,393	9,140