시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,800	240	- 3.97%	1,615,829	9,369
12:59	5,790	250	- 4.14%	1,614,227	9,360
12:58	5,800	240	- 3.97%	1,610,073	9,336
12:57	5,800	240	- 3.97%	1,609,892	9,335
12:56	5,800	240	- 3.97%	1,609,668	9,333
12:55	5,800	240	- 3.97%	1,604,577	9,304
12:54	5,810	230	- 3.81%	1,604,178	9,301
12:53	5,800	240	- 3.97%	1,602,404	9,291
12:52	5,810	230	- 3.81%	1,602,291	9,290
12:51	5,810	230	- 3.81%	1,601,118	9,284