시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,800	240	- 3.97%	1,625,749	9,427
13:09	5,810	230	- 3.81%	1,623,155	9,411
13:08	5,820	220	- 3.64%	1,622,442	9,407
13:07	5,810	230	- 3.81%	1,621,642	9,403
13:06	5,810	230	- 3.81%	1,621,426	9,401
13:05	5,810	230	- 3.81%	1,620,425	9,396
13:04	5,800	240	- 3.97%	1,618,204	9,383
13:03	5,790	250	- 4.14%	1,617,638	9,379
13:02	5,790	250	- 4.14%	1,616,219	9,371
13:01	5,800	240	- 3.97%	1,616,061	9,370