시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,810	230	- 3.81%	1,642,901	9,526
13:19	5,810	230	- 3.81%	1,640,982	9,515
13:18	5,810	230	- 3.81%	1,640,626	9,513
13:17	5,810	230	- 3.81%	1,639,945	9,509
13:16	5,800	240	- 3.97%	1,639,350	9,506
13:15	5,820	220	- 3.64%	1,637,798	9,497
13:14	5,820	220	- 3.64%	1,633,798	9,473
13:13	5,810	230	- 3.81%	1,631,376	9,459
13:12	5,820	220	- 3.64%	1,628,570	9,443
13:11	5,810	230	- 3.81%	1,627,604	9,437