시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,810	230	- 3.81%	1,663,430	9,646
13:29	5,820	220	- 3.64%	1,662,991	9,643
13:28	5,820	220	- 3.64%	1,657,518	9,611
13:27	5,800	240	- 3.97%	1,653,858	9,590
13:26	5,800	240	- 3.97%	1,653,338	9,587
13:25	5,810	230	- 3.81%	1,652,891	9,584
13:24	5,810	230	- 3.81%	1,652,690	9,583
13:23	5,810	230	- 3.81%	1,652,136	9,580
13:22	5,820	220	- 3.64%	1,651,235	9,575
13:21	5,820	220	- 3.64%	1,651,173	9,574