시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,830	210	- 3.48%	1,672,242	9,697
13:39	5,830	210	- 3.48%	1,672,142	9,696
13:38	5,830	210	- 3.48%	1,671,664	9,693
13:37	5,830	210	- 3.48%	1,670,469	9,687
13:36	5,810	230	- 3.81%	1,668,410	9,675
13:35	5,820	220	- 3.64%	1,667,028	9,666
13:34	5,830	210	- 3.48%	1,666,215	9,662
13:33	5,830	210	- 3.48%	1,666,090	9,661
13:32	5,840	200	- 3.31%	1,665,517	9,658
13:31	5,830	210	- 3.48%	1,664,421	9,651