시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,820	220	- 3.64%	1,686,187	9,778
13:49	5,820	220	- 3.64%	1,685,903	9,777
13:48	5,840	200	- 3.31%	1,684,942	9,771
13:47	5,840	200	- 3.31%	1,683,362	9,762
13:46	5,840	200	- 3.31%	1,677,762	9,729
13:45	5,840	200	- 3.31%	1,677,357	9,727
13:44	5,830	210	- 3.48%	1,676,540	9,722
13:43	5,830	210	- 3.48%	1,676,315	9,721
13:42	5,830	210	- 3.48%	1,674,244	9,708
13:41	5,830	210	- 3.48%	1,672,510	9,698