시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	240	- 3.97%	1,994,295	11,575
15:19	5,810	230	- 3.81%	1,928,220	11,192
15:18	5,800	240	- 3.97%	1,921,956	11,155
15:17	5,820	220	- 3.64%	1,913,198	11,104
15:16	5,820	220	- 3.64%	1,909,657	11,084
15:15	5,810	230	- 3.81%	1,902,614	11,043
15:14	5,820	220	- 3.64%	1,901,807	11,038
15:13	5,830	210	- 3.48%	1,900,968	11,033
15:12	5,820	220	- 3.64%	1,898,723	11,020
15:11	5,820	220	- 3.64%	1,897,463	11,013