시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	22,100	450	- 2.00%	3,646	81
11:05	22,100	450	- 2.00%	3,645	81
11:04	22,200	350	- 1.55%	3,576	79
11:02	22,200	350	- 1.55%	3,575	79
11:01	22,200	350	- 1.55%	3,574	79
11:00	22,200	350	- 1.55%	3,573	79
10:58	22,150	400	- 1.77%	3,571	79
10:56	22,150	400	- 1.77%	3,510	78
10:55	22,250	300	- 1.33%	3,410	76
10:52	22,250	300	- 1.33%	3,409	76