시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	22,200	350	- 1.55%	4,200	93
11:47	22,200	350	- 1.55%	4,199	93
11:45	22,225	325	- 1.44%	3,930	87
11:40	22,225	325	- 1.44%	3,929	87
11:34	22,250	300	- 1.33%	3,879	86
11:33	22,250	300	- 1.33%	3,830	85
11:30	22,250	300	- 1.33%	3,815	85
11:25	22,250	300	- 1.33%	3,811	85
11:20	22,100	450	- 2.00%	3,669	82
11:17	22,150	400	- 1.77%	3,664	81