시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	22,250	300	- 1.33%	4,934	110
12:29	22,200	350	- 1.55%	4,929	110
12:28	22,200	350	- 1.55%	4,887	109
12:26	22,250	300	- 1.33%	4,425	98
12:23	22,200	350	- 1.55%	4,424	98
12:19	22,250	300	- 1.33%	4,413	98
12:18	22,250	300	- 1.33%	4,411	98
12:16	22,250	300	- 1.33%	4,406	98
12:04	22,250	300	- 1.33%	4,361	97
11:55	22,200	350	- 1.55%	4,360	97