시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,200	350	- 1.55%	5,229	116
13:26	22,200	350	- 1.55%	5,212	116
13:15	22,250	300	- 1.33%	5,137	114
13:03	22,200	350	- 1.55%	5,136	114
13:02	22,250	300	- 1.33%	5,126	114
13:01	22,250	300	- 1.33%	5,121	114
12:55	22,200	350	- 1.55%	5,117	114
12:48	22,200	350	- 1.55%	5,047	112
12:46	22,250	300	- 1.33%	4,964	110
12:34	22,250	300	- 1.33%	4,954	110