시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,150	400	- 1.77%	5,405	120
13:54	22,150	400	- 1.77%	5,399	120
13:52	22,150	400	- 1.77%	5,398	120
13:50	22,150	400	- 1.77%	5,395	120
13:48	22,150	400	- 1.77%	5,392	120
13:46	22,150	400	- 1.77%	5,371	119
13:43	22,150	400	- 1.77%	5,370	119
13:38	22,200	350	- 1.55%	5,241	116
13:37	22,200	350	- 1.55%	5,240	116
13:35	22,200	350	- 1.55%	5,230	116