시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,050	500	- 2.22%	6,469	144
14:36	22,050	500	- 2.22%	6,468	144
14:34	22,000	550	- 2.44%	6,467	144
14:33	22,050	500	- 2.22%	6,432	143
14:32	22,050	500	- 2.22%	6,421	143
14:23	22,050	500	- 2.22%	5,948	132
14:20	22,100	450	- 2.00%	5,928	132
14:15	22,100	450	- 2.00%	5,923	132
14:07	22,100	450	- 2.00%	5,852	130
14:02	22,100	450	- 2.00%	5,842	130