시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,050	500	- 2.22%	6,638	147
14:55	22,050	500	- 2.22%	6,609	147
14:52	22,050	500	- 2.22%	6,586	146
14:47	22,050	500	- 2.22%	6,585	146
14:46	22,100	450	- 2.00%	6,564	146
14:45	22,050	500	- 2.22%	6,475	144
14:43	22,050	500	- 2.22%	6,473	144
14:41	22,000	550	- 2.44%	6,472	144
14:40	22,050	500	- 2.22%	6,471	144
14:39	22,050	500	- 2.22%	6,470	144