시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,050	500	- 2.22%	7,063	157
15:08	22,050	500	- 2.22%	7,047	156
15:07	22,050	500	- 2.22%	7,013	156
15:06	22,000	550	- 2.44%	7,005	155
15:05	22,025	525	- 2.33%	6,895	153
15:04	22,050	500	- 2.22%	6,873	152
15:03	22,050	500	- 2.22%	6,872	152
15:02	22,050	500	- 2.22%	6,867	152
15:01	22,050	500	- 2.22%	6,852	152
15:00	22,050	500	- 2.22%	6,850	152