시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,200	350	- 1.55%	525	12
09:14	22,300	250	- 1.11%	513	11
09:13	22,300	250	- 1.11%	511	11
09:12	22,300	250	- 1.11%	505	11
09:09	22,350	200	- 0.89%	504	11
09:08	22,100	450	- 2.00%	502	11
09:07	22,350	200	- 0.89%	463	10
09:06	22,200	350	- 1.55%	432	10
09:05	22,300	250	- 1.11%	392	9
09:04	22,350	200	- 0.89%	353	8