시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,150	400	- 1.77%	903	20
09:27	22,150	400	- 1.77%	900	20
09:25	22,150	400	- 1.77%	875	20
09:23	22,150	400	- 1.77%	645	14
09:22	22,150	400	- 1.77%	643	14
09:21	22,250	300	- 1.33%	545	12
09:19	22,100	450	- 2.00%	544	12
09:18	22,250	300	- 1.33%	533	12
09:17	22,200	350	- 1.55%	529	12
09:16	22,200	350	- 1.55%	527	12