시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,250	300	- 1.33%	1,902	42
09:39	22,200	350	- 1.55%	1,856	41
09:38	22,250	300	- 1.33%	1,841	41
09:36	22,250	300	- 1.33%	1,617	36
09:35	22,200	350	- 1.55%	1,615	36
09:34	22,250	300	- 1.33%	1,339	30
09:33	22,250	300	- 1.33%	1,258	28
09:32	22,250	300	- 1.33%	1,162	26
09:31	22,250	300	- 1.33%	914	20
09:30	22,250	300	- 1.33%	912	20