시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,200	350	- 1.55%	2,358	52
09:54	22,200	350	- 1.55%	2,344	52
09:52	22,250	300	- 1.33%	2,236	50
09:51	22,250	300	- 1.33%	2,213	49
09:49	22,250	300	- 1.33%	2,212	49
09:48	22,150	400	- 1.77%	2,211	49
09:47	22,300	250	- 1.11%	2,143	48
09:46	22,300	250	- 1.11%	2,133	47
09:45	22,300	250	- 1.11%	2,127	47
09:41	22,200	350	- 1.55%	2,077	46