시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,250	300	- 1.33%	2,954	66
10:10	22,200	350	- 1.55%	2,940	65
10:09	22,150	400	- 1.77%	2,923	65
10:08	22,150	400	- 1.77%	2,873	64
10:05	22,150	400	- 1.77%	2,834	63
10:04	22,150	400	- 1.77%	2,816	63
10:02	22,200	350	- 1.55%	2,373	53
10:01	22,250	300	- 1.33%	2,361	53
10:00	22,200	350	- 1.55%	2,360	53
09:58	22,200	350	- 1.55%	2,359	53