시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,150	400	- 1.77%	3,309	74
10:24	22,150	400	- 1.77%	3,303	73
10:23	22,150	400	- 1.77%	3,301	73
10:22	22,150	400	- 1.77%	3,245	72
10:20	22,150	400	- 1.77%	3,240	72
10:19	22,150	400	- 1.77%	3,216	71
10:18	22,100	450	- 2.00%	3,192	71
10:16	22,200	350	- 1.55%	3,177	71
10:14	22,200	350	- 1.55%	3,176	71
10:13	22,200	350	- 1.55%	3,136	70