시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,200	350	- 1.55%	3,408	76
10:48	22,200	350	- 1.55%	3,407	76
10:47	22,250	300	- 1.33%	3,387	75
10:39	22,200	350	- 1.55%	3,373	75
10:38	22,200	350	- 1.55%	3,328	74
10:35	22,200	350	- 1.55%	3,326	74
10:34	22,200	350	- 1.55%	3,324	74
10:33	22,200	350	- 1.55%	3,323	74
10:30	22,150	400	- 1.77%	3,319	74
10:29	22,150	400	- 1.77%	3,314	74