시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	500	- 2.22%	7,380	164
15:19	22,100	450	- 2.00%	7,261	161
15:17	22,100	450	- 2.00%	7,259	161
15:16	22,050	500	- 2.22%	7,229	160
15:15	22,050	500	- 2.22%	7,129	158
15:14	22,050	500	- 2.22%	7,128	158
15:13	22,050	500	- 2.22%	7,127	158
15:12	22,050	500	- 2.22%	7,080	157
15:11	22,000	550	- 2.44%	7,067	157
15:10	22,000	550	- 2.44%	7,066	157