시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,250	550	- 2.13%	1,409,806	35,488
13:59	25,250	550	- 2.13%	1,407,333	35,425
13:58	25,250	550	- 2.13%	1,406,100	35,394
13:57	25,200	600	- 2.33%	1,398,835	35,211
13:56	25,200	600	- 2.33%	1,396,236	35,145
13:55	25,200	600	- 2.33%	1,395,457	35,125
13:54	25,200	600	- 2.33%	1,394,214	35,094
13:53	25,300	500	- 1.94%	1,393,198	35,068
13:52	25,200	600	- 2.33%	1,389,885	34,985
13:51	25,250	550	- 2.13%	1,388,932	34,961