시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,250	550	- 2.13%	1,422,191	35,801
14:09	25,250	550	- 2.13%	1,418,804	35,715
14:08	25,300	500	- 1.94%	1,417,894	35,692
14:07	25,300	500	- 1.94%	1,417,211	35,675
14:06	25,250	550	- 2.13%	1,416,930	35,668
14:05	25,300	500	- 1.94%	1,415,890	35,641
14:04	25,300	500	- 1.94%	1,413,795	35,588
14:03	25,250	550	- 2.13%	1,413,512	35,581
14:02	25,250	550	- 2.13%	1,412,552	35,557
14:01	25,250	550	- 2.13%	1,411,355	35,527