시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,300	500	- 1.94%	1,438,538	36,214
14:19	25,300	500	- 1.94%	1,433,385	36,083
14:18	25,300	500	- 1.94%	1,431,996	36,048
14:17	25,300	500	- 1.94%	1,431,305	36,031
14:16	25,300	500	- 1.94%	1,430,812	36,018
14:15	25,300	500	- 1.94%	1,430,200	36,003
14:14	25,250	550	- 2.13%	1,429,461	35,984
14:13	25,300	500	- 1.94%	1,428,804	35,968
14:12	25,200	600	- 2.33%	1,426,481	35,909
14:11	25,300	500	- 1.94%	1,423,279	35,828